stockNYSE: VMI • 7 Days Updates
Valmont Industries Inc. (VMI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Valmont Industries Inc. (VMI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Valmont Industries Inc.NYSE: VMI
Latest Close
$422.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMI session performance
✓ Latest Close USD
$422.10
Latest session close
$-12.91vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$445.85 / $418.28
Period range envelope
$27.57channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 176.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $422.10 | -2.46% | $431.13 | $418.28 | 165.7K |
| Oct 29, 2026 | $432.76 | -0.42% | $439.88 | $430.78 | 203.8K |
| Oct 28, 2026 | $434.60 | -0.54% | $441.62 | $430.12 | 203.4K |
| Oct 27, 2026 | $436.96 | +1.97% | $445.85 | $429.00 | 164.9K |
| Oct 26, 2026 | $428.52 | -1.49% | $443.31 | $427.76 | 132.0K |
| Oct 23, 2026 | $435.01 | -0.20% | $438.97 | $428.32 | 191.9K |