stockNYSE: VMI • 28 Days Updates
Valmont Industries Inc. (VMI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Valmont Industries Inc. (VMI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Valmont Industries Inc.NYSE: VMI
Latest Close
$464.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMI session performance
✓ Latest Close USD
$464.59
Latest session close
$-4.56vs period start
Period Return % % GAIN
-0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$488.63 / $458.36
Period range envelope
$30.27channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 193.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $464.59 | -4.58% | $479.29 | $458.97 | 226.9K |
| Oct 06, 2026 | $486.89 | +2.11% | $488.63 | $480.61 | 131.7K |
| Oct 05, 2026 | $476.85 | -0.39% | $484.05 | $471.13 | 149.6K |
| Oct 02, 2026 | $478.74 | +2.23% | $483.06 | $473.64 | 160.2K |
| Sep 29, 2026 | $467.21 | -0.13% | $473.00 | $464.67 | 208.4K |
| Sep 28, 2026 | $467.84 | +0.22% | $470.10 | $458.36 | 247.9K |
| Sep 25, 2026 | $466.83 | +0.32% | $467.99 | $460.98 | 236.9K |
| Sep 24, 2026 | $465.35 | -1.20% | $471.00 | $463.75 | 151.5K |
| Sep 23, 2026 | $471.01 | +0.64% | $477.32 | $466.24 | 150.3K |
| Sep 22, 2026 | $468.01 | -0.24% | $477.72 | $465.93 | 184.6K |
| Sep 21, 2026 | $469.15 | -1.16% | $481.62 | $465.08 | 277.3K |