Valmont Industries Inc. (VMI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$428.52
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$491.68
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-63.16 (-12.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $428.52 | - | - | - |
| Oct 23, 2026 | $435.01 | Apr 29, 2026 | $491.68 | -11.53% |
| Oct 22, 2026 | $435.87 | Apr 28, 2026 | $497.36 | -12.36% |
| Oct 21, 2026 | $448.48 | Apr 27, 2026 | $497.99 | -9.94% |
| Oct 20, 2026 | $450.68 | Apr 24, 2026 | $498.92 | -9.67% |
| Oct 19, 2026 | $452.25 | Apr 23, 2026 | $494.44 | -8.53% |
| Oct 16, 2026 | $444.53 | Apr 22, 2026 | $466.75 | -4.76% |
| Oct 15, 2026 | $451.33 | Apr 21, 2026 | $458.77 | -1.62% |
| Oct 14, 2026 | $465.33 | Apr 20, 2026 | $409.88 | +13.53% |
| Oct 13, 2026 | $471.96 | Apr 17, 2026 | $412.62 | +14.38% |
| Oct 12, 2026 | $467.08 | Apr 16, 2026 | $401.75 | +16.26% |
| Oct 09, 2026 | $467.81 | Apr 15, 2026 | $411.89 | +13.58% |
| Oct 08, 2026 | $468.70 | Apr 14, 2026 | $429.48 | +9.13% |
| Oct 07, 2026 | $464.59 | Apr 13, 2026 | $432.08 | +7.52% |
| Oct 06, 2026 | $486.89 | Apr 10, 2026 | $425.80 | +14.35% |
Page 1 of 9