Viemed Healthcare Inc. (VMD)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:viemed.com/investors
Current Period Close
$9.61
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$9.57
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$0.04 (+0.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.61 | Apr 09, 2026 | $9.49 | +1.26% |
| Oct 12, 2026 | $9.60 | Apr 08, 2026 | $9.80 | -2.04% |
| Oct 09, 2026 | $9.52 | Apr 07, 2026 | $9.61 | -0.94% |
| Oct 08, 2026 | $9.41 | Apr 06, 2026 | $9.76 | -3.59% |
| Oct 07, 2026 | $9.37 | Apr 02, 2026 | $9.63 | -2.70% |
| Oct 06, 2026 | $9.33 | Apr 01, 2026 | $9.59 | -2.71% |
| Oct 05, 2026 | $9.24 | Mar 31, 2026 | $9.21 | +0.33% |
| Oct 02, 2026 | $9.13 | Mar 30, 2026 | $9.35 | -2.35% |
| Sep 24, 2026 | $8.82 | Mar 27, 2026 | $9.25 | -4.65% |
| Sep 23, 2026 | $8.80 | Mar 26, 2026 | $9.22 | -4.56% |
| Sep 21, 2026 | $8.85 | Mar 25, 2026 | $9.35 | -5.35% |
| Sep 18, 2026 | $8.91 | Mar 24, 2026 | $9.20 | -3.15% |
| Sep 17, 2026 | $8.95 | Mar 23, 2026 | $9.18 | -2.51% |
| Sep 16, 2026 | $8.94 | Mar 20, 2026 | $8.71 | +2.64% |
| Sep 15, 2026 | $8.75 | Mar 19, 2026 | $9.22 | -5.10% |
Page 1 of 8