stockNASDAQ: VMD • 28 Days Updates
Viemed Healthcare Inc. (VMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:viemed.com/investors
Price & Performance Trajectory
Viemed Healthcare Inc.NASDAQ: VMD
Latest Close
$9.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMD session performance
✓ Latest Close USD
$9.41
Latest session close
+$0.66vs period start
Period Return % % GAIN
+7.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $8.66
Period range envelope
$0.94channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 260.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.41 | +0.43% | $9.60 | $9.26 | 268.6K |
| Oct 07, 2026 | $9.37 | +0.43% | $9.53 | $9.32 | 243.5K |
| Oct 06, 2026 | $9.33 | +0.97% | $9.40 | $9.20 | 258.9K |
| Oct 05, 2026 | $9.24 | +1.20% | $9.30 | $9.10 | 217.8K |
| Oct 02, 2026 | $9.13 | +0.55% | $9.17 | $8.91 | 326.2K |
| Sep 24, 2026 | $8.82 | +0.23% | $8.86 | $8.66 | 194.8K |
| Sep 23, 2026 | $8.80 | -0.57% | $8.97 | $8.78 | 213.4K |
| Sep 21, 2026 | $8.85 | -0.67% | $8.97 | $8.69 | 265.0K |
| Sep 18, 2026 | $8.91 | -0.45% | $9.06 | $8.86 | 414.6K |
| Sep 17, 2026 | $8.95 | +0.11% | $9.02 | $8.88 | 317.4K |
| Sep 16, 2026 | $8.94 | +2.17% | $8.96 | $8.75 | 345.0K |
| Sep 15, 2026 | $8.75 | -1.02% | $8.82 | $8.70 | 178.4K |
| Sep 14, 2026 | $8.84 | +0.00% | $8.98 | $8.76 | 226.4K |
| Sep 11, 2026 | $8.79 | +0.46% | $8.92 | $8.70 | 202.2K |
| Sep 10, 2026 | $8.75 | -0.11% | $8.82 | $8.70 | 236.6K |