stockNASDAQ: VMD • 7 Days Updates
Viemed Healthcare Inc. (VMD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:viemed.com/investors
Price & Performance Trajectory
Viemed Healthcare Inc.NASDAQ: VMD
Latest Close
$9.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMD session performance
✓ Latest Close USD
$9.48
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $9.33
Period range envelope
$0.54channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 204.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.48 | -2.77% | $9.83 | $9.42 | 329.4K |
| Oct 15, 2026 | $9.75 | +0.62% | $9.87 | $9.69 | 201.0K |
| Oct 14, 2026 | $9.69 | +0.83% | $9.69 | $9.51 | 220.5K |
| Oct 13, 2026 | $9.61 | +0.10% | $9.67 | $9.52 | 169.6K |
| Oct 12, 2026 | $9.60 | +0.84% | $9.67 | $9.33 | 151.1K |
| Oct 09, 2026 | $9.52 | +1.17% | $9.54 | $9.38 | 152.5K |