stockNASDAQ: VMD • 12 Months Updates
Viemed Healthcare Inc. (VMD) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:viemed.com/investors
Price & Performance Trajectory
Viemed Healthcare Inc.NASDAQ: VMD
Latest Close
$9.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMD session performance
✓ Latest Close USD
$9.67
Latest session close
+$3.28vs period start
Period Return % % GAIN
+51.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.61 / $6.05
Period range envelope
$6.56channel spread
Total Volume SHARES
64.59M
Period turnover
Avg: 262.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.67 | -2.81% | $10.03 | $9.63 | 119.5K |
| Oct 29, 2026 | $9.95 | -0.40% | $10.21 | $9.89 | 227.3K |
| Oct 28, 2026 | $9.99 | +3.20% | $10.01 | $9.66 | 204.8K |
| Oct 27, 2026 | $9.68 | -0.51% | $9.77 | $9.61 | 133.7K |
| Oct 26, 2026 | $9.73 | -0.71% | $9.97 | $9.66 | 157.0K |
| Oct 23, 2026 | $9.80 | -1.21% | $9.99 | $9.76 | 123.1K |
| Oct 22, 2026 | $9.92 | +1.74% | $9.95 | $9.65 | 147.0K |
| Oct 21, 2026 | $9.75 | -0.51% | $9.85 | $9.65 | 172.5K |
| Oct 20, 2026 | $9.80 | +2.19% | $9.83 | $9.59 | 179.9K |
| Oct 19, 2026 | $9.59 | +1.16% | $9.66 | $9.46 | 186.0K |
| Oct 16, 2026 | $9.48 | -2.77% | $9.83 | $9.42 | 329.4K |
| Oct 15, 2026 | $9.75 | +0.62% | $9.87 | $9.69 | 201.0K |
| Oct 14, 2026 | $9.69 | +0.83% | $9.69 | $9.51 | 220.5K |
| Oct 13, 2026 | $9.61 | +0.10% | $9.67 | $9.52 | 169.6K |
| Oct 12, 2026 | $9.60 | +0.84% | $9.67 | $9.33 | 151.1K |
Page 1 of 17