Viemed Healthcare Inc. (VMD)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:viemed.com/investors
Current Period Close
$9.01
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$9.37
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.36 (-3.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.01 | - | - | - |
| Nov 04, 2026 | $10.11 | - | - | - |
| Nov 03, 2026 | $9.46 | - | - | - |
| Nov 02, 2026 | $9.44 | - | - | - |
| Oct 30, 2026 | $9.67 | - | - | - |
| Oct 29, 2026 | $9.95 | - | - | - |
| Oct 28, 2026 | $9.99 | Oct 07, 2026 | $9.37 | +6.62% |
| Oct 27, 2026 | $9.68 | Oct 06, 2026 | $9.33 | +3.75% |
| Oct 26, 2026 | $9.73 | Oct 05, 2026 | $9.24 | +5.30% |
| Oct 23, 2026 | $9.80 | Oct 02, 2026 | $9.13 | +7.34% |
| Oct 22, 2026 | $9.92 | Sep 24, 2026 | $8.82 | +12.47% |
| Oct 21, 2026 | $9.75 | Sep 23, 2026 | $8.80 | +10.80% |
| Oct 20, 2026 | $9.80 | Sep 21, 2026 | $8.85 | +10.73% |
| Oct 19, 2026 | $9.59 | Sep 18, 2026 | $8.91 | +7.63% |
| Oct 16, 2026 | $9.48 | Sep 17, 2026 | $8.95 | +5.92% |
Page 1 of 2