Viemed Healthcare Inc. (VMD)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:viemed.com/investors
Current Period Close
$9.73
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$11.92
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.19 (-18.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.73 | Jul 21, 2026 | $11.92 | -18.37% |
| Oct 23, 2026 | $9.80 | Jul 20, 2026 | $11.97 | -18.13% |
| Oct 22, 2026 | $9.92 | Jul 17, 2026 | $12.15 | -18.35% |
| Oct 21, 2026 | $9.75 | Jul 16, 2026 | $12.09 | -19.35% |
| Oct 20, 2026 | $9.80 | Jul 15, 2026 | $11.88 | -17.51% |
| Oct 19, 2026 | $9.59 | Jul 14, 2026 | $11.94 | -19.68% |
| Oct 16, 2026 | $9.48 | Jul 13, 2026 | $12.33 | -23.11% |
| Oct 15, 2026 | $9.75 | Jul 10, 2026 | $12.31 | -20.80% |
| Oct 14, 2026 | $9.69 | Jul 09, 2026 | $12.26 | -20.96% |
| Oct 13, 2026 | $9.61 | Jul 08, 2026 | $12.14 | -20.84% |
| Oct 12, 2026 | $9.60 | Jul 07, 2026 | $12.07 | -20.46% |
| Oct 09, 2026 | $9.52 | Jul 06, 2026 | $12.13 | -21.52% |
| Oct 08, 2026 | $9.41 | Jul 02, 2026 | $12.02 | -21.71% |
| Oct 07, 2026 | $9.37 | Jul 01, 2026 | $11.74 | -20.19% |
| Oct 06, 2026 | $9.33 | Jun 30, 2026 | $11.40 | -18.16% |
Page 1 of 4