stockNASDAQ: VMAR • 7 Days Updates
Vision Marine Technologies Inc. (VMAR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.visionmarinetechnologies.com
Price & Performance Trajectory
Vision Marine Technologies Inc.NASDAQ: VMAR
Latest Close
$6.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMAR session performance
✓ Latest Close USD
$6.20
Latest session close
+$0.2vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.75 / $5.41
Period range envelope
$1.34channel spread
Total Volume SHARES
122.4K
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.20 | +2.48% | $6.32 | $5.97 | 8.4K |
| Oct 16, 2026 | $6.05 | -8.33% | $6.72 | $5.80 | 15.9K |
| Oct 15, 2026 | $6.36 | +11.38% | $6.75 | $5.84 | 45.8K |
| Oct 14, 2026 | $5.71 | -1.89% | $6.01 | $5.41 | 15.9K |
| Oct 13, 2026 | $5.82 | -3.00% | $6.23 | $5.64 | 21.7K |
| Oct 12, 2026 | $6.00 | -1.15% | $6.08 | $5.88 | 14.7K |