stockNASDAQ: VMAR • 3 Months Updates
Vision Marine Technologies Inc. (VMAR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.visionmarinetechnologies.com
Price & Performance Trajectory
Vision Marine Technologies Inc.NASDAQ: VMAR
Latest Close
$6.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMAR session performance
✓ Latest Close USD
$6.20
Latest session close
$-2.04vs period start
Period Return % % GAIN
-24.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.96 / $5.16
Period range envelope
$7.80channel spread
Total Volume SHARES
12.52M
Period turnover
Avg: 202.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.20 | +2.48% | $6.32 | $5.97 | 8.4K |
| Oct 16, 2026 | $6.05 | -8.33% | $6.72 | $5.80 | 15.9K |
| Oct 15, 2026 | $6.36 | +11.38% | $6.75 | $5.84 | 45.8K |
| Oct 14, 2026 | $5.71 | -1.89% | $6.01 | $5.41 | 15.9K |
| Oct 13, 2026 | $5.82 | -3.00% | $6.23 | $5.64 | 21.7K |
| Oct 12, 2026 | $6.00 | -1.15% | $6.08 | $5.88 | 14.7K |
| Oct 09, 2026 | $6.07 | -3.65% | $6.26 | $6.07 | 10.7K |
| Oct 08, 2026 | $6.30 | +2.11% | $6.37 | $6.05 | 11.7K |
| Oct 07, 2026 | $6.17 | -3.59% | $6.55 | $6.15 | 25.8K |
| Oct 06, 2026 | $6.40 | +7.56% | $6.41 | $5.95 | 13.8K |
| Oct 05, 2026 | $5.95 | -6.45% | $6.39 | $5.95 | 26.3K |
| Oct 02, 2026 | $6.40 | -4.76% | $6.89 | $6.27 | 42.6K |
| Sep 30, 2026 | $7.32 | -4.00% | $7.90 | $7.26 | 15.5K |
| Sep 29, 2026 | $7.63 | +3.04% | $7.76 | $7.35 | 26.5K |
| Sep 28, 2026 | $7.40 | -5.49% | $8.05 | $7.35 | 9.9K |
Page 1 of 5