stockNASDAQ: VMAR • 28 Days Updates
Vision Marine Technologies Inc. (VMAR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.visionmarinetechnologies.com
Price & Performance Trajectory
Vision Marine Technologies Inc.NASDAQ: VMAR
Latest Close
$6.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMAR session performance
✓ Latest Close USD
$6.30
Latest session close
$-0.9vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $5.95
Period range envelope
$2.40channel spread
Total Volume SHARES
707.5K
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.30 | +2.11% | $6.37 | $6.05 | 11.7K |
| Oct 07, 2026 | $6.17 | -3.59% | $6.55 | $6.15 | 25.8K |
| Oct 06, 2026 | $6.40 | +7.56% | $6.41 | $5.95 | 13.8K |
| Oct 05, 2026 | $5.95 | -6.45% | $6.39 | $5.95 | 26.3K |
| Oct 02, 2026 | $6.40 | -4.76% | $6.89 | $6.27 | 42.6K |
| Sep 30, 2026 | $7.32 | -4.00% | $7.90 | $7.26 | 15.5K |
| Sep 29, 2026 | $7.63 | +3.04% | $7.76 | $7.35 | 26.5K |
| Sep 28, 2026 | $7.40 | -5.49% | $8.05 | $7.35 | 9.9K |
| Sep 25, 2026 | $7.83 | -2.85% | $8.08 | $7.80 | 13.1K |
| Sep 24, 2026 | $8.06 | +8.04% | $8.35 | $7.36 | 38.8K |
| Sep 23, 2026 | $7.46 | -6.87% | $8.00 | $7.14 | 60.7K |
| Sep 22, 2026 | $8.01 | +6.52% | $8.24 | $7.36 | 35.1K |
| Sep 21, 2026 | $7.52 | +3.30% | $7.76 | $7.30 | 26.2K |
| Sep 18, 2026 | $7.28 | -0.34% | $7.49 | $7.21 | 14.9K |
| Sep 17, 2026 | $7.31 | +0.76% | $7.80 | $7.22 | 65.4K |
Page 1 of 2