stockNASDAQ: VMAR • 6 Months Updates
Vision Marine Technologies Inc. (VMAR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.visionmarinetechnologies.com
Price & Performance Trajectory
Vision Marine Technologies Inc.NASDAQ: VMAR
Latest Close
$5.14
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMAR session performance
✓ Latest Close USD
$5.14
Latest session close
$-87.46vs period start
Period Return % % GAIN
-94.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.1 / $5.07
Period range envelope
$93.03channel spread
Total Volume SHARES
32.50M
Period turnover
Avg: 260.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.14 | -7.30% | $5.51 | $5.07 | 20.7K |
| Nov 05, 2026 | $5.54 | -8.44% | $6.14 | $5.22 | 25.4K |
| Nov 04, 2026 | $6.05 | +2.17% | $6.08 | $5.71 | 12.3K |
| Nov 03, 2026 | $5.92 | +1.22% | $5.97 | $5.78 | 6.9K |
| Nov 02, 2026 | $5.91 | -5.59% | $6.36 | $5.85 | 14.1K |
| Oct 30, 2026 | $6.26 | -4.57% | $6.75 | $6.20 | 22.3K |
| Oct 29, 2026 | $6.56 | -10.50% | $7.23 | $6.51 | 22.3K |
| Oct 28, 2026 | $7.33 | -4.81% | $7.51 | $7.25 | 18.9K |
| Oct 27, 2026 | $7.70 | +3.77% | $7.70 | $7.20 | 22.4K |
| Oct 26, 2026 | $7.42 | -4.63% | $7.88 | $7.03 | 14.9K |
| Oct 23, 2026 | $7.78 | -1.27% | $8.00 | $7.50 | 17.3K |
| Oct 22, 2026 | $7.88 | +6.49% | $7.95 | $7.22 | 16.7K |
| Oct 21, 2026 | $7.40 | +8.82% | $7.49 | $6.80 | 21.4K |
| Oct 20, 2026 | $6.80 | +9.68% | $7.37 | $6.20 | 30.6K |
| Oct 19, 2026 | $6.20 | +2.48% | $6.32 | $5.97 | 8.4K |
Page 1 of 9