Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A (VLYPP)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valley.com
Current Period Close
$25.02
May 13, 2026 - Nov 09, 2026
Previous Period Close
$25.31
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.29 (-1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $25.02 | May 06, 2026 | $25.30 | -1.10% |
| Nov 06, 2026 | $24.93 | May 05, 2026 | $25.29 | -1.42% |
| Nov 05, 2026 | $24.97 | May 04, 2026 | $25.19 | -0.85% |
| Nov 04, 2026 | $24.96 | May 01, 2026 | $25.22 | -1.03% |
| Nov 03, 2026 | $24.97 | Apr 30, 2026 | $25.28 | -1.23% |
| Nov 02, 2026 | $24.93 | Apr 29, 2026 | $25.17 | -0.95% |
| Oct 30, 2026 | $25.00 | Apr 28, 2026 | $25.26 | -1.03% |
| Oct 29, 2026 | $25.03 | Apr 27, 2026 | $25.20 | -0.69% |
| Oct 28, 2026 | $25.02 | Apr 24, 2026 | $25.23 | -0.83% |
| Oct 27, 2026 | $25.03 | Apr 23, 2026 | $25.09 | -0.24% |
| Oct 26, 2026 | $25.00 | Apr 22, 2026 | $25.30 | -1.19% |
| Oct 23, 2026 | $24.98 | Apr 21, 2026 | $24.95 | +0.14% |
| Oct 22, 2026 | $25.05 | Apr 20, 2026 | $25.33 | -1.11% |
| Oct 21, 2026 | $24.89 | Apr 17, 2026 | $25.39 | -1.97% |
| Oct 20, 2026 | $24.98 | Apr 16, 2026 | $25.10 | -0.48% |
Page 1 of 8