stockNASDAQ: VLYPP • 28 Days Updates
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A (VLYPP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: VLYPP
Latest Close
$25.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLYPP session performance
✓ Latest Close USD
$25.02
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.34 / $24.8
Period range envelope
$0.54channel spread
Total Volume SHARES
63.6K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.02 | +0.04% | $25.02 | $25.02 | 2.3K |
| Oct 08, 2026 | $25.01 | +0.04% | $25.05 | $24.95 | 1.9K |
| Oct 07, 2026 | $24.96 | -0.20% | $25.00 | $24.96 | 1.5K |
| Oct 06, 2026 | $25.01 | +0.00% | $25.03 | $24.99 | 9.7K |
| Oct 05, 2026 | $25.02 | +0.04% | $25.02 | $24.96 | 5.0K |
| Oct 02, 2026 | $25.01 | +0.24% | $25.02 | $24.96 | 8.8K |
| Sep 30, 2026 | $24.97 | +0.00% | $25.05 | $24.97 | 4.9K |
| Sep 23, 2026 | $24.97 | -0.33% | $25.04 | $24.92 | 2.9K |
| Sep 21, 2026 | $25.05 | +0.01% | $25.10 | $25.01 | 5.9K |
| Sep 18, 2026 | $25.00 | -0.24% | $25.05 | $24.92 | 4.6K |
| Sep 17, 2026 | $25.06 | +0.00% | $25.15 | $25.04 | 2.9K |
| Sep 16, 2026 | $25.06 | +1.05% | $25.21 | $24.87 | 5.0K |
| Sep 15, 2026 | $24.80 | +0.00% | $24.88 | $24.80 | 3.1K |
| Sep 14, 2026 | $25.28 | -0.16% | $25.34 | $25.27 | 2.3K |
| Sep 11, 2026 | $25.32 | +0.28% | $25.34 | $25.30 | 2.7K |