stockNYSE: VLO • 6 Months Updates
Valero Energy Stock (VLO) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Valero Energy is the world's largest independent petroleum refiner and leading producer of renewable diesel and ethanol.
Investor Relations:investorvalero.com
Price & Performance Trajectory
Valero Energy CorporationNYSE: VLO
Latest Close
$433.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLO session performance
✓ Latest Close USD
$433.75
Latest session close
+$191.67vs period start
Period Return % % GAIN
+79.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$449.77 / $214.71
Period range envelope
$235.06channel spread
Total Volume SHARES
371.80M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $433.75 | -2.26% | $449.77 | $427.00 | 3.33M |
| Oct 08, 2026 | $443.80 | +4.65% | $446.48 | $427.43 | 2.56M |
| Oct 07, 2026 | $424.10 | +1.16% | $428.99 | $421.27 | 1.82M |
| Oct 06, 2026 | $419.22 | -0.03% | $422.95 | $413.53 | 1.89M |
| Oct 05, 2026 | $419.33 | +3.21% | $421.98 | $404.60 | 2.50M |
| Oct 02, 2026 | $406.30 | -0.53% | $410.41 | $389.69 | 2.57M |
| Sep 25, 2026 | $387.18 | +1.13% | $388.92 | $370.64 | 3.81M |
| Sep 24, 2026 | $382.86 | +1.87% | $393.00 | $373.17 | 3.72M |
| Sep 23, 2026 | $375.84 | -0.34% | $388.01 | $364.96 | 7.08M |
| Sep 22, 2026 | $377.14 | -4.10% | $396.20 | $375.03 | 7.46M |
| Sep 21, 2026 | $393.27 | -4.84% | $419.04 | $391.00 | 3.90M |
| Sep 18, 2026 | $413.28 | +0.18% | $416.66 | $409.15 | 9.29M |
| Sep 17, 2026 | $412.53 | +2.29% | $413.44 | $394.06 | 3.26M |
| Sep 16, 2026 | $403.28 | +1.57% | $407.27 | $388.00 | 3.52M |
| Sep 15, 2026 | $397.04 | +3.68% | $398.51 | $381.23 | 3.62M |
Page 1 of 9