stockNYSE: VLO • 7 Days Updates
Valero Energy Stock (VLO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Valero Energy is the world's largest independent petroleum refiner and leading producer of renewable diesel and ethanol.
Investor Relations:investorvalero.com
Price & Performance Trajectory
Valero Energy CorporationNYSE: VLO
Latest Close
$433.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLO session performance
✓ Latest Close USD
$433.75
Latest session close
+$14.42vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$449.77 / $404.6
Period range envelope
$45.17channel spread
Total Volume SHARES
12.11M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $433.75 | -2.26% | $449.77 | $427.00 | 3.33M |
| Oct 08, 2026 | $443.80 | +4.65% | $446.48 | $427.43 | 2.56M |
| Oct 07, 2026 | $424.10 | +1.16% | $428.99 | $421.27 | 1.82M |
| Oct 06, 2026 | $419.22 | -0.03% | $422.95 | $413.53 | 1.89M |
| Oct 05, 2026 | $419.33 | +3.21% | $421.98 | $404.60 | 2.50M |