stockNYSE: VLO • 3 Months Updates
Valero Energy Stock (VLO) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Valero Energy is the world's largest independent petroleum refiner and leading producer of renewable diesel and ethanol.
Investor Relations:investorvalero.com
Price & Performance Trajectory
Valero Energy CorporationNYSE: VLO
Latest Close
$387.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLO session performance
✓ Latest Close USD
$387.65
Latest session close
+$84.66vs period start
Period Return % % GAIN
+27.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$461.52 / $291.46
Period range envelope
$170.06channel spread
Total Volume SHARES
178.32M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $387.65 | +1.62% | $391.68 | $378.26 | 2.77M |
| Nov 02, 2026 | $381.46 | -4.55% | $396.03 | $380.54 | 4.21M |
| Oct 30, 2026 | $399.66 | +3.92% | $400.60 | $386.66 | 4.22M |
| Oct 29, 2026 | $384.57 | -1.01% | $392.99 | $377.47 | 3.24M |
| Oct 28, 2026 | $388.48 | +0.29% | $394.80 | $380.75 | 2.89M |
| Oct 27, 2026 | $387.34 | -9.24% | $423.26 | $385.70 | 5.06M |
| Oct 26, 2026 | $426.76 | +1.78% | $436.20 | $417.75 | 2.22M |
| Oct 23, 2026 | $419.28 | -1.64% | $430.72 | $416.56 | 2.38M |
| Oct 22, 2026 | $426.28 | -2.40% | $439.55 | $416.41 | 2.80M |
| Oct 21, 2026 | $436.75 | +0.77% | $440.94 | $423.69 | 2.60M |
| Oct 20, 2026 | $433.42 | +0.03% | $437.83 | $425.43 | 2.18M |
| Oct 19, 2026 | $433.31 | -2.56% | $456.32 | $431.23 | 2.29M |
| Oct 16, 2026 | $444.71 | +0.15% | $451.98 | $439.40 | 1.90M |
| Oct 15, 2026 | $444.06 | -3.42% | $456.50 | $437.02 | 2.51M |
| Oct 14, 2026 | $459.78 | +0.73% | $461.52 | $451.50 | 2.11M |
Page 1 of 4