Valero Energy Stock (VLO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorvalero.com
Current Period Close
$419.28
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$235.85
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$183.43 (+77.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $419.28 | Apr 22, 2026 | $234.36 | +78.90% |
| Oct 22, 2026 | $426.28 | Apr 21, 2026 | $233.39 | +82.65% |
| Oct 21, 2026 | $436.75 | Apr 20, 2026 | $226.28 | +93.01% |
| Oct 20, 2026 | $433.42 | Apr 17, 2026 | $223.65 | +93.79% |
| Oct 19, 2026 | $433.31 | Apr 16, 2026 | $241.74 | +79.25% |
| Oct 16, 2026 | $444.71 | Apr 15, 2026 | $235.00 | +89.24% |
| Oct 15, 2026 | $444.06 | Apr 14, 2026 | $235.58 | +88.50% |
| Oct 14, 2026 | $459.78 | Apr 13, 2026 | $242.08 | +89.93% |
| Oct 13, 2026 | $456.46 | Apr 10, 2026 | $238.82 | +91.13% |
| Oct 12, 2026 | $436.00 | Apr 09, 2026 | $235.10 | +85.45% |
| Oct 09, 2026 | $433.75 | Apr 08, 2026 | $239.64 | +81.00% |
| Oct 08, 2026 | $443.80 | Apr 07, 2026 | $251.49 | +76.47% |
| Oct 07, 2026 | $424.10 | Apr 06, 2026 | $245.58 | +72.69% |
| Oct 06, 2026 | $419.22 | Apr 02, 2026 | $244.09 | +71.75% |
| Oct 05, 2026 | $419.33 | Apr 01, 2026 | $241.46 | +73.66% |
Page 1 of 9