stockNYSE: VKQ • 6 Months Updates
Invesco Municipal Trust (VKQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Invesco Municipal Trust (VKQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal TrustNYSE: VKQ
Latest Close
$8.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKQ session performance
✓ Latest Close USD
$8.88
Latest session close
$-0.91vs period start
Period Return % % GAIN
-9.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $8.25
Period range envelope
$1.86channel spread
Total Volume SHARES
29.48M
Period turnover
Avg: 235.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.88 | +0.45% | $9.02 | $8.83 | 280.4K |
| Oct 15, 2026 | $8.84 | +2.67% | $8.84 | $8.67 | 273.0K |
| Oct 14, 2026 | $8.61 | -1.94% | $8.64 | $8.51 | 207.5K |
| Oct 13, 2026 | $8.78 | +1.97% | $8.80 | $8.59 | 367.1K |
| Oct 12, 2026 | $8.61 | -0.46% | $8.69 | $8.60 | 278.2K |
| Oct 09, 2026 | $8.65 | +1.53% | $8.72 | $8.51 | 249.3K |
| Oct 08, 2026 | $8.52 | +1.67% | $8.52 | $8.33 | 417.6K |
| Oct 07, 2026 | $8.38 | -1.99% | $8.54 | $8.36 | 450.7K |
| Oct 06, 2026 | $8.55 | +1.79% | $8.60 | $8.35 | 302.9K |
| Oct 05, 2026 | $8.40 | -2.33% | $8.54 | $8.40 | 412.1K |
| Oct 02, 2026 | $8.60 | +1.30% | $8.68 | $8.57 | 327.0K |
| Sep 30, 2026 | $8.48 | +1.31% | $8.63 | $8.43 | 570.4K |
| Sep 29, 2026 | $8.37 | -2.11% | $8.59 | $8.25 | 517.9K |
| Sep 28, 2026 | $8.55 | -1.84% | $8.66 | $8.41 | 388.4K |
| Sep 25, 2026 | $8.71 | -0.57% | $8.77 | $8.65 | 396.0K |
Page 1 of 9