stockNYSE: VKQ • 28 Days Updates
Invesco Municipal Trust (VKQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco Municipal Trust (VKQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal TrustNYSE: VKQ
Latest Close
$8.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKQ session performance
✓ Latest Close USD
$8.65
Latest session close
$-0.74vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.46 / $8.25
Period range envelope
$1.21channel spread
Total Volume SHARES
7.26M
Period turnover
Avg: 362.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.65 | +1.53% | $8.72 | $8.51 | 249.3K |
| Oct 08, 2026 | $8.52 | +1.67% | $8.52 | $8.33 | 417.6K |
| Oct 07, 2026 | $8.38 | -1.99% | $8.54 | $8.36 | 450.7K |
| Oct 06, 2026 | $8.55 | +1.79% | $8.60 | $8.35 | 302.9K |
| Oct 05, 2026 | $8.40 | -2.33% | $8.54 | $8.40 | 412.1K |
| Oct 02, 2026 | $8.60 | +1.30% | $8.68 | $8.57 | 327.0K |
| Sep 30, 2026 | $8.48 | +1.31% | $8.63 | $8.43 | 570.4K |
| Sep 29, 2026 | $8.37 | -2.11% | $8.59 | $8.25 | 517.9K |
| Sep 28, 2026 | $8.55 | -1.84% | $8.66 | $8.41 | 388.4K |
| Sep 25, 2026 | $8.71 | -0.57% | $8.77 | $8.65 | 396.0K |
| Sep 24, 2026 | $8.76 | -2.23% | $8.94 | $8.64 | 605.0K |
| Sep 23, 2026 | $8.96 | -1.97% | $9.31 | $8.93 | 676.6K |
| Sep 22, 2026 | $9.14 | -0.11% | $9.21 | $9.01 | 257.1K |
| Sep 21, 2026 | $9.15 | -0.22% | $9.25 | $9.08 | 243.0K |
| Sep 18, 2026 | $9.17 | -0.65% | $9.22 | $9.10 | 213.8K |
Page 1 of 2