stockNYSE: VKQ • 12 Months Updates
Invesco Municipal Trust (VKQ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Invesco Municipal Trust (VKQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal TrustNYSE: VKQ
Latest Close
$9.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVKQ session performance
✓ Latest Close USD
$9.08
Latest session close
$-0.65vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $8.25
Period range envelope
$1.86channel spread
Total Volume SHARES
54.77M
Period turnover
Avg: 218.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.08 | +0.00% | $9.19 | $9.01 | 216.1K |
| Oct 29, 2026 | $9.08 | +1.68% | $9.08 | $8.93 | 302.1K |
| Oct 28, 2026 | $8.93 | -0.78% | $9.03 | $8.93 | 285.0K |
| Oct 27, 2026 | $9.00 | +0.45% | $9.04 | $8.92 | 168.2K |
| Oct 26, 2026 | $8.96 | +1.93% | $8.98 | $8.74 | 153.5K |
| Oct 23, 2026 | $8.79 | -1.46% | $8.99 | $8.70 | 356.8K |
| Oct 22, 2026 | $8.92 | +0.11% | $9.02 | $8.92 | 191.0K |
| Oct 21, 2026 | $8.91 | -0.34% | $9.01 | $8.87 | 181.3K |
| Oct 20, 2026 | $8.94 | +0.45% | $9.00 | $8.90 | 264.5K |
| Oct 19, 2026 | $8.90 | +0.23% | $8.96 | $8.85 | 281.4K |
| Oct 16, 2026 | $8.88 | +0.45% | $9.02 | $8.83 | 280.4K |
| Oct 15, 2026 | $8.84 | +2.67% | $8.84 | $8.67 | 273.0K |
| Oct 14, 2026 | $8.61 | -1.94% | $8.64 | $8.51 | 207.5K |
| Oct 13, 2026 | $8.78 | +1.97% | $8.80 | $8.59 | 367.1K |
| Oct 12, 2026 | $8.61 | -0.46% | $8.69 | $8.60 | 278.2K |
Page 1 of 17