Invesco Municipal Trust (VKQ)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.00
May 07, 2026 - Nov 03, 2026
Previous Period Close
$9.75
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.75 (-7.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.00 | May 06, 2026 | $9.75 | -7.69% |
| Oct 30, 2026 | $9.08 | May 05, 2026 | $9.66 | -6.00% |
| Oct 29, 2026 | $9.08 | May 04, 2026 | $9.54 | -4.82% |
| Oct 28, 2026 | $8.93 | May 01, 2026 | $9.64 | -7.37% |
| Oct 27, 2026 | $9.00 | Apr 30, 2026 | $9.68 | -7.02% |
| Oct 26, 2026 | $8.96 | Apr 29, 2026 | $9.63 | -6.96% |
| Oct 23, 2026 | $8.79 | Apr 28, 2026 | $9.63 | -8.72% |
| Oct 22, 2026 | $8.92 | Apr 27, 2026 | $9.68 | -7.85% |
| Oct 21, 2026 | $8.91 | Apr 24, 2026 | $9.67 | -7.86% |
| Oct 20, 2026 | $8.94 | Apr 23, 2026 | $9.67 | -7.55% |
| Oct 19, 2026 | $8.90 | Apr 22, 2026 | $9.71 | -8.34% |
| Oct 16, 2026 | $8.88 | Apr 21, 2026 | $9.73 | -8.74% |
| Oct 15, 2026 | $8.84 | Apr 20, 2026 | $9.79 | -9.70% |
| Oct 14, 2026 | $8.61 | Apr 17, 2026 | $9.79 | -12.05% |
| Oct 13, 2026 | $8.78 | Apr 16, 2026 | $9.71 | -9.58% |
Page 1 of 9