stockNYSE: VIV • 28 Days Updates
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) (VIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:telefonica.com.br
Price & Performance Trajectory
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)NYSE: VIV
Latest Close
$12.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIV session performance
✓ Latest Close USD
$12.20
Latest session close
+$0.35vs period start
Period Return % % GAIN
+2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $11.17
Period range envelope
$1.82channel spread
Total Volume SHARES
30.10M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.20 | -3.56% | $12.63 | $12.09 | 2.63M |
| Oct 08, 2026 | $12.65 | -0.47% | $12.76 | $12.57 | 1.89M |
| Oct 07, 2026 | $12.71 | +0.55% | $12.82 | $12.59 | 1.34M |
| Oct 06, 2026 | $12.64 | +0.16% | $12.86 | $12.59 | 1.57M |
| Oct 05, 2026 | $12.62 | +9.36% | $12.99 | $12.58 | 2.38M |
| Oct 02, 2026 | $11.54 | +1.58% | $11.54 | $11.17 | 891.9K |
| Oct 01, 2026 | $11.36 | -0.79% | $11.53 | $11.27 | 1.09M |
| Sep 30, 2026 | $11.45 | +0.62% | $11.63 | $11.43 | 967.5K |
| Sep 29, 2026 | $11.38 | +0.80% | $11.38 | $11.19 | 680.1K |
| Sep 28, 2026 | $11.29 | -2.67% | $11.43 | $11.27 | 853.0K |
| Sep 25, 2026 | $11.60 | -0.77% | $11.68 | $11.49 | 891.6K |
| Sep 23, 2026 | $11.65 | -2.43% | $11.89 | $11.63 | 1.40M |
| Sep 22, 2026 | $11.94 | -0.67% | $11.99 | $11.84 | 632.2K |
| Sep 21, 2026 | $12.02 | +0.59% | $12.23 | $11.95 | 1.15M |
| Sep 18, 2026 | $11.95 | -0.42% | $12.03 | $11.78 | 3.00M |
Page 1 of 2