stockNYSE: VIV • 7 Days Updates
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) (VIV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:telefonica.com.br
Price & Performance Trajectory
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)NYSE: VIV
Latest Close
$13.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIV session performance
✓ Latest Close USD
$13.08
Latest session close
+$0.82vs period start
Period Return % % GAIN
+6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $12.24
Period range envelope
$0.89channel spread
Total Volume SHARES
7.44M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.08 | +1.24% | $13.13 | $12.96 | 614.5K |
| Oct 21, 2026 | $12.92 | +0.78% | $13.13 | $12.84 | 1.71M |
| Oct 20, 2026 | $12.82 | +1.67% | $12.99 | $12.74 | 1.16M |
| Oct 19, 2026 | $12.61 | +0.80% | $12.64 | $12.43 | 1.27M |
| Oct 16, 2026 | $12.51 | +2.04% | $12.57 | $12.25 | 1.75M |
| Oct 15, 2026 | $12.26 | -0.49% | $12.50 | $12.24 | 934.5K |