stockNYSE: VIV • 6 Months Updates
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) (VIV) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:telefonica.com.br
Price & Performance Trajectory
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)NYSE: VIV
Latest Close
$11.28
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIV session performance
✓ Latest Close USD
$11.28
Latest session close
$-4.65vs period start
Period Return % % GAIN
-29.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.08 / $10.7
Period range envelope
$5.38channel spread
Total Volume SHARES
168.91M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.28 | -1.40% | $11.42 | $11.21 | 1.55M |
| Oct 29, 2026 | $11.44 | +0.18% | $11.59 | $11.33 | 1.45M |
| Oct 28, 2026 | $11.42 | -1.55% | $11.63 | $11.30 | 2.51M |
| Oct 27, 2026 | $11.60 | +2.62% | $11.75 | $11.43 | 1.56M |
| Oct 26, 2026 | $11.36 | -12.35% | $11.39 | $10.70 | 4.73M |
| Oct 23, 2026 | $12.96 | -0.92% | $13.07 | $12.70 | 953.1K |
| Oct 22, 2026 | $13.08 | +1.24% | $13.13 | $12.96 | 614.5K |
| Oct 21, 2026 | $12.92 | +0.78% | $13.13 | $12.84 | 1.71M |
| Oct 20, 2026 | $12.82 | +1.67% | $12.99 | $12.74 | 1.16M |
| Oct 19, 2026 | $12.61 | +0.80% | $12.64 | $12.43 | 1.27M |
| Oct 16, 2026 | $12.51 | +2.04% | $12.57 | $12.25 | 1.75M |
| Oct 15, 2026 | $12.26 | -0.49% | $12.50 | $12.24 | 934.5K |
| Oct 14, 2026 | $12.32 | +0.41% | $12.43 | $12.06 | 1.21M |
| Oct 13, 2026 | $12.27 | +0.90% | $12.46 | $12.19 | 2.10M |
| Oct 12, 2026 | $12.16 | -0.33% | $12.21 | $12.11 | 952.9K |
Page 1 of 9