Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) (VIV)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:telefonica.com.br
Current Period Close
$11.32
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$12.71
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.39 (-10.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.32 | - | - | - |
| Nov 04, 2026 | $11.31 | Oct 07, 2026 | $12.71 | -11.01% |
| Nov 03, 2026 | $10.99 | Oct 06, 2026 | $12.64 | -13.05% |
| Nov 02, 2026 | $11.23 | Oct 05, 2026 | $12.62 | -11.01% |
| Oct 30, 2026 | $11.28 | Oct 02, 2026 | $11.54 | -2.25% |
| Oct 29, 2026 | $11.44 | Oct 01, 2026 | $11.36 | +0.70% |
| Oct 28, 2026 | $11.42 | Sep 30, 2026 | $11.45 | -0.26% |
| Oct 27, 2026 | $11.60 | Sep 29, 2026 | $11.38 | +1.93% |
| Oct 26, 2026 | $11.36 | Sep 28, 2026 | $11.29 | +0.62% |
| Oct 23, 2026 | $12.96 | Sep 25, 2026 | $11.60 | +11.72% |
| Oct 22, 2026 | $13.08 | Sep 23, 2026 | $11.65 | +12.27% |
| Oct 21, 2026 | $12.92 | Sep 22, 2026 | $11.94 | +8.21% |
| Oct 20, 2026 | $12.82 | Sep 21, 2026 | $12.02 | +6.66% |
| Oct 19, 2026 | $12.61 | Sep 18, 2026 | $11.95 | +5.52% |
| Oct 16, 2026 | $12.51 | Sep 17, 2026 | $12.00 | +4.25% |
Page 1 of 2