stockNASDAQ: VIR • 6 Months Updates
Vir Biotechnology Inc. (VIR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.vir.bio
Price & Performance Trajectory
Vir Biotechnology Inc.NASDAQ: VIR
Latest Close
$10.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIR session performance
✓ Latest Close USD
$10.57
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $8.16
Period range envelope
$3.84channel spread
Total Volume SHARES
227.49M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.57 | -1.58% | $11.02 | $10.55 | 1.14M |
| Oct 20, 2026 | $10.74 | +5.19% | $10.87 | $10.14 | 1.33M |
| Oct 19, 2026 | $10.21 | +2.51% | $10.30 | $9.96 | 1.31M |
| Oct 16, 2026 | $9.96 | -4.87% | $10.45 | $9.91 | 1.73M |
| Oct 15, 2026 | $10.47 | +0.58% | $10.67 | $10.20 | 1.41M |
| Oct 14, 2026 | $10.41 | -1.89% | $11.11 | $10.34 | 2.76M |
| Oct 13, 2026 | $10.61 | -6.11% | $11.25 | $10.60 | 1.78M |
| Oct 12, 2026 | $11.30 | -3.42% | $11.82 | $11.21 | 1.09M |
| Oct 09, 2026 | $11.70 | +5.22% | $12.00 | $10.97 | 1.97M |
| Oct 08, 2026 | $11.12 | -3.47% | $11.56 | $10.73 | 3.07M |
| Oct 07, 2026 | $11.52 | -0.69% | $11.77 | $11.32 | 3.56M |
| Oct 06, 2026 | $11.60 | -1.53% | $11.90 | $11.26 | 2.59M |
| Oct 05, 2026 | $11.78 | +5.46% | $11.87 | $10.92 | 3.13M |
| Oct 02, 2026 | $11.17 | -1.06% | $11.73 | $10.95 | 2.18M |
| Sep 29, 2026 | $10.41 | -1.00% | $10.65 | $10.34 | 306.5K |
Page 1 of 9