stockNASDAQ: VIR • 7 Days Updates
Vir Biotechnology Inc. (VIR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.vir.bio
Price & Performance Trajectory
Vir Biotechnology Inc.NASDAQ: VIR
Latest Close
$11.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIR session performance
✓ Latest Close USD
$11.12
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.9 / $10.73
Period range envelope
$1.17channel spread
Total Volume SHARES
14.52M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.12 | -3.47% | $11.56 | $10.73 | 3.07M |
| Oct 07, 2026 | $11.52 | -0.69% | $11.77 | $11.32 | 3.56M |
| Oct 06, 2026 | $11.60 | -1.53% | $11.90 | $11.25 | 2.58M |
| Oct 05, 2026 | $11.78 | +5.46% | $11.87 | $10.92 | 3.13M |
| Oct 02, 2026 | $11.17 | -1.06% | $11.73 | $10.95 | 2.18M |