stockNASDAQ: VIR • 28 Days Updates
Vir Biotechnology Inc. (VIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vir.bio
Price & Performance Trajectory
Vir Biotechnology Inc.NASDAQ: VIR
Latest Close
$11.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIR session performance
✓ Latest Close USD
$11.70
Latest session close
+$1.08vs period start
Period Return % % GAIN
+10.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.96 / $10.23
Period range envelope
$1.73channel spread
Total Volume SHARES
41.62M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.70 | +5.22% | $11.96 | $11.04 | 1.97M |
| Oct 08, 2026 | $11.12 | -3.47% | $11.56 | $10.73 | 3.07M |
| Oct 07, 2026 | $11.52 | -0.69% | $11.77 | $11.32 | 3.56M |
| Oct 06, 2026 | $11.60 | -1.53% | $11.90 | $11.25 | 2.58M |
| Oct 05, 2026 | $11.78 | +5.46% | $11.87 | $10.92 | 3.13M |
| Oct 02, 2026 | $11.17 | -1.06% | $11.73 | $10.95 | 2.18M |
| Sep 29, 2026 | $10.41 | -1.00% | $10.65 | $10.34 | 306.5K |
| Sep 28, 2026 | $10.51 | -1.41% | $10.69 | $10.33 | 1.37M |
| Sep 25, 2026 | $10.66 | -0.56% | $10.82 | $10.48 | 1.13M |
| Sep 24, 2026 | $10.72 | -3.34% | $11.16 | $10.35 | 2.09M |
| Sep 23, 2026 | $11.09 | -3.57% | $11.53 | $10.85 | 1.68M |
| Sep 21, 2026 | $10.88 | +2.64% | $10.95 | $10.66 | 1.45M |
| Sep 18, 2026 | $10.60 | -2.93% | $11.00 | $10.44 | 7.02M |
| Sep 17, 2026 | $10.92 | +3.80% | $11.21 | $10.68 | 1.79M |
| Sep 16, 2026 | $10.52 | +0.77% | $10.67 | $10.39 | 2.09M |
Page 1 of 2