Vir Biotechnology Inc. (VIR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.vir.bio
Current Period Close
$10.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.37
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.20 (+1.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.57 | Apr 23, 2026 | $10.35 | +2.13% |
| Oct 22, 2026 | $10.43 | Apr 22, 2026 | $10.67 | -2.25% |
| Oct 21, 2026 | $10.57 | Apr 21, 2026 | $10.83 | -2.40% |
| Oct 20, 2026 | $10.74 | Apr 20, 2026 | $11.09 | -3.16% |
| Oct 19, 2026 | $10.21 | Apr 17, 2026 | $10.75 | -5.02% |
| Oct 16, 2026 | $9.96 | Apr 16, 2026 | $10.33 | -3.58% |
| Oct 15, 2026 | $10.47 | Apr 15, 2026 | $10.46 | +0.10% |
| Oct 14, 2026 | $10.41 | Apr 14, 2026 | $10.05 | +3.58% |
| Oct 13, 2026 | $10.61 | Apr 13, 2026 | $9.31 | +13.96% |
| Oct 12, 2026 | $11.30 | Apr 10, 2026 | $9.50 | +18.95% |
| Oct 09, 2026 | $11.70 | Apr 09, 2026 | $9.83 | +19.02% |
| Oct 08, 2026 | $11.12 | Apr 08, 2026 | $9.52 | +16.81% |
| Oct 07, 2026 | $11.52 | Apr 07, 2026 | $9.17 | +25.63% |
| Oct 06, 2026 | $11.60 | Apr 06, 2026 | $9.06 | +28.04% |
| Oct 05, 2026 | $11.78 | Apr 02, 2026 | $9.06 | +30.02% |
Page 1 of 9