Vir Biotechnology Inc. (VIR)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.vir.bio
Current Period Close
$10.21
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$9.23
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.98 (+10.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.21 | Jul 17, 2026 | $9.43 | +8.27% |
| Oct 16, 2026 | $9.96 | Jul 16, 2026 | $9.40 | +5.96% |
| Oct 15, 2026 | $10.47 | Jul 15, 2026 | $9.61 | +8.95% |
| Oct 14, 2026 | $10.41 | Jul 14, 2026 | $9.49 | +9.69% |
| Oct 13, 2026 | $10.61 | Jul 13, 2026 | $9.72 | +9.16% |
| Oct 12, 2026 | $11.30 | Jul 10, 2026 | $9.96 | +13.45% |
| Oct 09, 2026 | $11.70 | Jul 09, 2026 | $10.34 | +13.15% |
| Oct 08, 2026 | $11.12 | Jul 08, 2026 | $10.43 | +6.62% |
| Oct 07, 2026 | $11.52 | Jul 07, 2026 | $10.25 | +12.39% |
| Oct 06, 2026 | $11.60 | Jul 06, 2026 | $10.02 | +15.77% |
| Oct 05, 2026 | $11.78 | Jul 02, 2026 | $10.04 | +17.33% |
| Oct 02, 2026 | $11.17 | Jul 01, 2026 | $9.56 | +16.84% |
| Sep 29, 2026 | $10.41 | Jun 30, 2026 | $10.19 | +2.11% |
| Sep 28, 2026 | $10.51 | Jun 29, 2026 | $10.38 | +1.25% |
| Sep 25, 2026 | $10.66 | Jun 26, 2026 | $10.03 | +6.28% |
Page 1 of 5