stockNYSE: VIPS • 7 Days Updates
Vipshop Holdings Limited American Depositary Shares each representing two (VIPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:vip.com
Price & Performance Trajectory
Vipshop Holdings Limited American Depositary Shares each representing twoNYSE: VIPS
Latest Close
$12.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIPS session performance
✓ Latest Close USD
$12.90
Latest session close
+$0.57vs period start
Period Return % % GAIN
+4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $12.21
Period range envelope
$0.92channel spread
Total Volume SHARES
17.53M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.90 | +1.42% | $13.13 | $12.85 | 2.77M |
| Oct 08, 2026 | $12.72 | -0.39% | $12.82 | $12.62 | 3.71M |
| Oct 07, 2026 | $12.77 | +0.16% | $12.87 | $12.57 | 3.13M |
| Oct 06, 2026 | $12.75 | +0.31% | $12.80 | $12.45 | 2.93M |
| Oct 05, 2026 | $12.71 | +3.08% | $12.81 | $12.42 | 2.73M |
| Oct 02, 2026 | $12.33 | -0.88% | $12.42 | $12.21 | 2.26M |