stockNYSE: VIPS • 28 Days Updates
Vipshop Holdings Limited American Depositary Shares each representing two (VIPS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vip.com
Price & Performance Trajectory
Vipshop Holdings Limited American Depositary Shares each representing twoNYSE: VIPS
Latest Close
$12.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIPS session performance
✓ Latest Close USD
$12.90
Latest session close
+$0.43vs period start
Period Return % % GAIN
+3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $12.02
Period range envelope
$1.11channel spread
Total Volume SHARES
54.18M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.90 | +1.42% | $13.13 | $12.85 | 2.77M |
| Oct 08, 2026 | $12.72 | -0.39% | $12.82 | $12.62 | 3.71M |
| Oct 07, 2026 | $12.77 | +0.16% | $12.87 | $12.57 | 3.13M |
| Oct 06, 2026 | $12.75 | +0.31% | $12.80 | $12.45 | 2.93M |
| Oct 05, 2026 | $12.71 | +3.08% | $12.81 | $12.42 | 2.73M |
| Oct 02, 2026 | $12.33 | -0.88% | $12.42 | $12.21 | 2.26M |
| Oct 01, 2026 | $12.44 | -0.56% | $12.74 | $12.43 | 2.74M |
| Sep 30, 2026 | $12.51 | +1.05% | $12.73 | $12.48 | 3.83M |
| Sep 29, 2026 | $12.38 | -0.72% | $12.47 | $12.28 | 2.29M |
| Sep 24, 2026 | $12.37 | +0.00% | $12.46 | $12.24 | 2.08M |
| Sep 23, 2026 | $12.37 | -1.04% | $12.55 | $12.35 | 2.88M |
| Sep 22, 2026 | $12.67 | +1.36% | $12.68 | $12.43 | 2.96M |
| Sep 21, 2026 | $12.50 | +1.54% | $12.52 | $12.28 | 2.27M |
| Sep 18, 2026 | $12.31 | +0.98% | $12.47 | $12.20 | 3.38M |
| Sep 17, 2026 | $12.19 | -0.49% | $12.39 | $12.18 | 2.15M |
Page 1 of 2