stockNYSE: VIPS • 12 Months Updates
Vipshop Holdings Limited American Depositary Shares each representing two (VIPS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:vip.com
Price & Performance Trajectory
Vipshop Holdings Limited American Depositary Shares each representing twoNYSE: VIPS
Latest Close
$12.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIPS session performance
✓ Latest Close USD
$12.86
Latest session close
$-5.95vs period start
Period Return % % GAIN
-31.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.49 / $12.02
Period range envelope
$8.47channel spread
Total Volume SHARES
626.43M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.86 | -2.35% | $13.27 | $12.84 | 2.57M |
| Oct 15, 2026 | $13.17 | +2.41% | $13.30 | $12.86 | 1.72M |
| Oct 14, 2026 | $12.86 | -0.16% | $12.92 | $12.75 | 1.97M |
| Oct 13, 2026 | $12.88 | +0.16% | $13.02 | $12.75 | 2.10M |
| Oct 12, 2026 | $12.86 | -0.31% | $12.94 | $12.66 | 1.33M |
| Oct 09, 2026 | $12.90 | +1.42% | $13.13 | $12.85 | 2.77M |
| Oct 08, 2026 | $12.72 | -0.39% | $12.82 | $12.62 | 3.71M |
| Oct 07, 2026 | $12.77 | +0.16% | $12.87 | $12.57 | 3.13M |
| Oct 06, 2026 | $12.75 | +0.31% | $12.80 | $12.45 | 2.93M |
| Oct 05, 2026 | $12.71 | +3.08% | $12.81 | $12.42 | 2.73M |
| Oct 02, 2026 | $12.33 | -0.88% | $12.42 | $12.21 | 2.26M |
| Oct 01, 2026 | $12.44 | -0.56% | $12.74 | $12.43 | 2.74M |
| Sep 30, 2026 | $12.51 | +1.05% | $12.73 | $12.48 | 3.83M |
| Sep 29, 2026 | $12.38 | -0.72% | $12.47 | $12.28 | 2.29M |
| Sep 24, 2026 | $12.37 | +0.00% | $12.46 | $12.24 | 2.08M |
Page 1 of 17