Vipshop Holdings Limited American Depositary Shares each representing two (VIPS)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:vip.com
Current Period Close
$12.88
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$12.71
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.17 (+1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $12.88 | - | - | - |
| Oct 12, 2026 | $12.86 | Oct 05, 2026 | $12.71 | +1.18% |
| Oct 09, 2026 | $12.90 | Oct 02, 2026 | $12.33 | +4.62% |
| Oct 08, 2026 | $12.72 | Oct 01, 2026 | $12.44 | +2.25% |
| Oct 07, 2026 | $12.77 | Sep 30, 2026 | $12.51 | +2.08% |
| Oct 06, 2026 | $12.75 | Sep 29, 2026 | $12.38 | +2.99% |