Vipshop Holdings Limited American Depositary Shares each representing two (VIPS)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vip.com
Current Period Close
$12.86
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$14.87
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-2.01 (-13.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $12.86 | Apr 14, 2026 | $14.87 | -13.52% |
| Oct 09, 2026 | $12.90 | Apr 13, 2026 | $14.82 | -12.96% |
| Oct 08, 2026 | $12.72 | Apr 10, 2026 | $15.07 | -15.59% |
| Oct 07, 2026 | $12.77 | Apr 09, 2026 | $15.55 | -17.88% |
| Oct 06, 2026 | $12.75 | Apr 08, 2026 | $15.44 | -17.42% |
| Oct 05, 2026 | $12.71 | Apr 07, 2026 | $14.98 | -15.15% |
| Oct 02, 2026 | $12.33 | Apr 06, 2026 | $15.02 | -17.91% |
| Oct 01, 2026 | $12.44 | Apr 02, 2026 | $15.00 | -17.07% |
| Sep 30, 2026 | $12.51 | Apr 01, 2026 | $15.02 | -16.71% |
| Sep 29, 2026 | $12.38 | Mar 31, 2026 | $15.72 | -21.25% |
| Sep 24, 2026 | $12.37 | Mar 30, 2026 | $16.00 | -22.69% |
| Sep 23, 2026 | $12.37 | Mar 27, 2026 | $16.11 | -23.22% |
| Sep 22, 2026 | $12.67 | Mar 26, 2026 | $16.18 | -21.69% |
| Sep 21, 2026 | $12.50 | Mar 25, 2026 | $16.17 | -22.70% |
| Sep 18, 2026 | $12.31 | Mar 24, 2026 | $15.51 | -20.63% |
Page 1 of 9