stockNASDAQ: VHUB • 7 Days Updates
VenHub Global Inc. (VHUB) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:venhub.com/investors
Price & Performance Trajectory
VenHub Global Inc.NASDAQ: VHUB
Latest Close
$0.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHUB session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.03vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.32
Period range envelope
$0.08channel spread
Total Volume SHARES
603.3K
Period turnover
Avg: 120.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.34 | -8.06% | $0.40 | $0.34 | 67.4K |
| Oct 20, 2026 | $0.37 | +11.25% | $0.38 | $0.34 | 55.9K |
| Oct 19, 2026 | $0.33 | -9.00% | $0.38 | $0.32 | 209.2K |
| Oct 16, 2026 | $0.37 | -1.75% | $0.39 | $0.35 | 83.2K |
| Oct 15, 2026 | $0.37 | +0.68% | $0.39 | $0.36 | 187.5K |