stockNASDAQ: VHUB • 3 Months Updates
VenHub Global Inc. (VHUB) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:venhub.com/investors
Price & Performance Trajectory
VenHub Global Inc.NASDAQ: VHUB
Latest Close
$0.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHUB session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.45vs period start
Period Return % % GAIN
-65.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.21
Period range envelope
$0.84channel spread
Total Volume SHARES
11.13M
Period turnover
Avg: 176.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.23 | -0.21% | $0.24 | $0.21 | 85.9K |
| Nov 03, 2026 | $0.24 | +4.35% | $0.26 | $0.22 | 105.0K |
| Nov 02, 2026 | $0.23 | -4.17% | $0.24 | $0.21 | 213.1K |
| Oct 30, 2026 | $0.24 | +0.00% | $0.25 | $0.23 | 144.5K |
| Oct 29, 2026 | $0.24 | -7.69% | $0.26 | $0.23 | 174.6K |
| Oct 28, 2026 | $0.26 | -9.06% | $0.33 | $0.26 | 331.1K |
| Oct 27, 2026 | $0.29 | -8.68% | $0.38 | $0.29 | 146.5K |
| Oct 26, 2026 | $0.32 | -6.50% | $0.34 | $0.31 | 121.3K |
| Oct 23, 2026 | $0.34 | +0.47% | $0.43 | $0.33 | 61.3K |
| Oct 22, 2026 | $0.34 | -0.50% | $0.39 | $0.33 | 34.3K |
| Oct 21, 2026 | $0.34 | -8.06% | $0.40 | $0.34 | 67.4K |
| Oct 20, 2026 | $0.37 | +11.25% | $0.38 | $0.34 | 55.9K |
| Oct 19, 2026 | $0.33 | -9.00% | $0.38 | $0.32 | 209.2K |
| Oct 16, 2026 | $0.37 | -1.75% | $0.39 | $0.35 | 83.2K |
| Oct 15, 2026 | $0.37 | +0.68% | $0.39 | $0.36 | 187.5K |
Page 1 of 5