stockNASDAQ: VHUB • 28 Days Updates
VenHub Global Inc. (VHUB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:venhub.com/investors
Price & Performance Trajectory
VenHub Global Inc.NASDAQ: VHUB
Latest Close
$0.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHUB session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.45vs period start
Period Return % % GAIN
-52.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.39
Period range envelope
$0.66channel spread
Total Volume SHARES
6.37M
Period turnover
Avg: 318.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.40 | -14.02% | $0.53 | $0.39 | 659.9K |
| Oct 07, 2026 | $0.47 | +12.10% | $0.47 | $0.41 | 68.2K |
| Oct 06, 2026 | $0.42 | -4.51% | $0.46 | $0.41 | 82.5K |
| Oct 05, 2026 | $0.43 | -8.58% | $0.47 | $0.43 | 159.4K |
| Oct 02, 2026 | $0.48 | +2.21% | $0.49 | $0.44 | 154.5K |
| Oct 01, 2026 | $0.46 | -2.13% | $0.49 | $0.45 | 41.7K |
| Sep 30, 2026 | $0.47 | -11.32% | $0.54 | $0.47 | 236.1K |
| Sep 29, 2026 | $0.53 | -5.36% | $0.58 | $0.52 | 74.4K |
| Sep 28, 2026 | $0.56 | +3.70% | $0.59 | $0.51 | 100.5K |
| Sep 25, 2026 | $0.54 | +3.85% | $0.55 | $0.49 | 145.9K |
| Sep 23, 2026 | $0.53 | -13.11% | $0.58 | $0.51 | 223.7K |
| Sep 22, 2026 | $0.61 | +0.00% | $0.63 | $0.61 | 16.3K |
| Sep 21, 2026 | $0.61 | -10.29% | $0.72 | $0.61 | 224.5K |
| Sep 18, 2026 | $0.68 | -4.23% | $0.90 | $0.67 | 2.55M |
| Sep 17, 2026 | $0.71 | -2.74% | $0.80 | $0.67 | 339.2K |
Page 1 of 2