stockNASDAQ: VHUB • 6 Months Updates
VenHub Global Inc. (VHUB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:venhub.com/investors
Price & Performance Trajectory
VenHub Global Inc.NASDAQ: VHUB
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHUB session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.37vs period start
Period Return % % GAIN
-52.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $0.32
Period range envelope
$1.75channel spread
Total Volume SHARES
33.62M
Period turnover
Avg: 271.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.33 | -9.00% | $0.38 | $0.32 | 209.2K |
| Oct 16, 2026 | $0.37 | -1.75% | $0.39 | $0.35 | 83.2K |
| Oct 15, 2026 | $0.37 | +0.68% | $0.39 | $0.36 | 187.5K |
| Oct 14, 2026 | $0.37 | -4.05% | $0.40 | $0.36 | 168.2K |
| Oct 13, 2026 | $0.39 | -7.78% | $0.41 | $0.37 | 179.2K |
| Oct 12, 2026 | $0.42 | -1.65% | $0.43 | $0.38 | 142.1K |
| Oct 09, 2026 | $0.42 | +6.13% | $0.43 | $0.39 | 61.4K |
| Oct 08, 2026 | $0.40 | -14.02% | $0.53 | $0.39 | 659.9K |
| Oct 07, 2026 | $0.47 | +12.10% | $0.47 | $0.41 | 68.2K |
| Oct 06, 2026 | $0.42 | -4.51% | $0.46 | $0.41 | 82.5K |
| Oct 05, 2026 | $0.43 | -8.58% | $0.47 | $0.43 | 159.4K |
| Oct 02, 2026 | $0.48 | +2.21% | $0.49 | $0.44 | 154.5K |
| Oct 01, 2026 | $0.46 | -2.13% | $0.49 | $0.45 | 41.7K |
| Sep 30, 2026 | $0.47 | -11.32% | $0.54 | $0.47 | 236.1K |
| Sep 29, 2026 | $0.53 | -5.36% | $0.58 | $0.52 | 74.4K |
Page 1 of 9