stockNASDAQ: VHCP • 6 Months Updates
Vine Hill Capital Investment Corp. II (VHCP) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Price & Performance Trajectory
Vine Hill Capital Investment Corp. IINASDAQ: VHCP
Latest Close
$10.12
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHCP session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $0
Period range envelope
$10.12channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 24.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(106 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.12 | +0.35% | $10.12 | $10.10 | 118.6K |
| Nov 05, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 26 |
| Nov 04, 2026 | $10.09 | -0.10% | $10.09 | $10.09 | 42.2K |
| Oct 29, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 7 |
| Oct 28, 2026 | $10.07 | +0.00% | $10.07 | $0.00 | 49 |
| Oct 22, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 241 |
| Oct 21, 2026 | $10.07 | -0.20% | $10.07 | $10.06 | 298.9K |
| Oct 16, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 15, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 28 |
| Oct 13, 2026 | $10.09 | +0.10% | $10.10 | $10.08 | 179.3K |
| Oct 12, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 71.6K |
| Sep 30, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 38 |
| Sep 25, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
Page 1 of 8