stockNASDAQ: VHCP • 28 Days Updates
Vine Hill Capital Investment Corp. II (VHCP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Vine Hill Capital Investment Corp. IINASDAQ: VHCP
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHCP session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.05
Period range envelope
$0.04channel spread
Total Volume SHARES
670.6K
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 38 |
| Sep 25, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 23, 2026 | $10.06 | -0.10% | $10.06 | $10.05 | 429.1K |
| Sep 22, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 1.2K |
| Sep 21, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 17, 2026 | $10.07 | -0.20% | $10.07 | $10.07 | 89.2K |
| Sep 16, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 15, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 14, 2026 | $10.09 | +0.20% | $10.09 | $10.09 | 1.0K |
| Sep 11, 2026 | $10.07 | -0.30% | $10.07 | $10.07 | 150.1K |