stockNASDAQ: VHC • 7 Days Updates
VirnetX Holding Corp (VHC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:virnetx.com
Price & Performance Trajectory
VirnetX Holding CorpNASDAQ: VHC
Latest Close
$10.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHC session performance
✓ Latest Close USD
$10.96
Latest session close
$-0.99vs period start
Period Return % % GAIN
-8.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.6 / $10.25
Period range envelope
$2.35channel spread
Total Volume SHARES
112.7K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.96 | -1.92% | $11.11 | $10.25 | 10.6K |
| Oct 12, 2026 | $11.02 | -4.17% | $11.58 | $10.31 | 11.9K |
| Oct 09, 2026 | $11.50 | -6.50% | $12.60 | $11.22 | 17.0K |
| Oct 08, 2026 | $12.30 | +2.59% | $12.42 | $11.50 | 40.9K |
| Oct 07, 2026 | $11.81 | -1.67% | $11.99 | $11.15 | 19.1K |
| Oct 06, 2026 | $11.96 | +5.61% | $12.01 | $11.39 | 13.1K |