stockNASDAQ: VHC • 6 Months Updates
VirnetX Holding Corp (VHC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:virnetx.com
Price & Performance Trajectory
VirnetX Holding CorpNASDAQ: VHC
Latest Close
$9.71
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHC session performance
✓ Latest Close USD
$9.71
Latest session close
$-4.29vs period start
Period Return % % GAIN
-30.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.63 / $8.58
Period range envelope
$10.05channel spread
Total Volume SHARES
4.97M
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.71 | +2.75% | $9.72 | $9.48 | 5.0K |
| Nov 05, 2026 | $9.44 | -1.26% | $9.68 | $9.22 | 9.5K |
| Nov 04, 2026 | $9.65 | +3.32% | $9.79 | $9.39 | 11.9K |
| Nov 03, 2026 | $9.34 | +1.52% | $9.49 | $9.17 | 12.1K |
| Nov 02, 2026 | $9.20 | -2.95% | $9.61 | $8.58 | 16.8K |
| Oct 30, 2026 | $9.48 | -9.37% | $10.87 | $9.20 | 31.7K |
| Oct 29, 2026 | $10.46 | -3.89% | $10.90 | $10.16 | 12.2K |
| Oct 28, 2026 | $10.88 | -1.51% | $11.09 | $10.70 | 4.0K |
| Oct 27, 2026 | $11.05 | +6.66% | $11.33 | $10.34 | 13.7K |
| Oct 26, 2026 | $10.43 | -0.48% | $10.73 | $10.36 | 6.2K |
| Oct 23, 2026 | $10.48 | +2.44% | $10.48 | $10.02 | 9.1K |
| Oct 22, 2026 | $10.23 | +0.15% | $10.31 | $9.96 | 12.1K |
| Oct 21, 2026 | $10.22 | +1.44% | $10.27 | $9.97 | 5.1K |
| Oct 20, 2026 | $9.92 | -1.49% | $10.48 | $9.57 | 32.4K |
| Oct 19, 2026 | $10.16 | +0.20% | $10.95 | $9.99 | 13.9K |
Page 1 of 9