stockNASDAQ: VHC • 12 Months Updates
VirnetX Holding Corp (VHC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:virnetx.com
Price & Performance Trajectory
VirnetX Holding CorpNASDAQ: VHC
Latest Close
$10.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHC session performance
✓ Latest Close USD
$10.99
Latest session close
$-6.01vs period start
Period Return % % GAIN
-35.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $9.51
Period range envelope
$19.49channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.99 | +1.85% | $11.05 | $10.91 | 4.8K |
| Oct 14, 2026 | $10.91 | -0.46% | $11.04 | $10.78 | 7.9K |
| Oct 13, 2026 | $10.96 | -1.92% | $11.11 | $10.25 | 10.6K |
| Oct 12, 2026 | $11.02 | -4.17% | $11.58 | $10.31 | 11.9K |
| Oct 09, 2026 | $11.50 | -6.50% | $12.60 | $11.22 | 17.0K |
| Oct 08, 2026 | $12.30 | +2.59% | $12.42 | $11.50 | 40.9K |
| Oct 07, 2026 | $11.81 | -1.67% | $11.99 | $11.15 | 19.1K |
| Oct 06, 2026 | $11.96 | +5.61% | $12.01 | $11.39 | 13.1K |
| Oct 05, 2026 | $11.32 | +8.02% | $11.74 | $10.70 | 14.2K |
| Oct 02, 2026 | $10.48 | +11.73% | $10.48 | $9.51 | 22.6K |
| Sep 30, 2026 | $10.19 | -1.26% | $10.60 | $10.00 | 35.8K |
| Sep 28, 2026 | $10.23 | -1.25% | $10.54 | $10.11 | 18.7K |
| Sep 25, 2026 | $10.36 | -15.29% | $12.47 | $10.00 | 94.5K |
| Sep 24, 2026 | $12.23 | -3.32% | $12.90 | $11.83 | 69.2K |
| Sep 23, 2026 | $12.65 | +2.02% | $12.85 | $12.15 | 82.7K |
Page 1 of 17