stockNYSE: VG • 7 Days Updates
Venture Global Inc. (VG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.ventureglobal.com
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$13.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVG session performance
✓ Latest Close USD
$13.16
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.81 / $12.51
Period range envelope
$1.30channel spread
Total Volume SHARES
61.36M
Period turnover
Avg: 10.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.16 | -0.98% | $13.45 | $13.05 | 6.36M |
| Oct 08, 2026 | $13.29 | +1.84% | $13.55 | $13.11 | 12.70M |
| Oct 07, 2026 | $13.05 | -3.40% | $13.67 | $12.76 | 11.88M |
| Oct 06, 2026 | $13.51 | +0.45% | $13.81 | $13.34 | 8.60M |
| Oct 05, 2026 | $13.45 | +2.44% | $13.71 | $12.87 | 11.01M |
| Oct 02, 2026 | $13.13 | +2.82% | $13.35 | $12.51 | 10.82M |