stockNYSE: VG • 3 Months Updates
Venture Global Inc. (VG) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.ventureglobal.com
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$13.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVG session performance
✓ Latest Close USD
$13.16
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.3 / $12.11
Period range envelope
$4.19channel spread
Total Volume SHARES
918.94M
Period turnover
Avg: 14.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.16 | -0.98% | $13.45 | $13.05 | 6.36M |
| Oct 08, 2026 | $13.29 | +1.84% | $13.55 | $13.11 | 12.70M |
| Oct 07, 2026 | $13.05 | -3.40% | $13.67 | $12.76 | 11.88M |
| Oct 06, 2026 | $13.51 | +0.45% | $13.81 | $13.34 | 8.60M |
| Oct 05, 2026 | $13.45 | +2.44% | $13.71 | $12.87 | 11.01M |
| Oct 02, 2026 | $13.13 | +2.82% | $13.35 | $12.51 | 10.82M |
| Oct 01, 2026 | $12.77 | +1.03% | $12.89 | $12.36 | 11.05M |
| Sep 30, 2026 | $12.64 | +0.80% | $12.84 | $12.47 | 9.31M |
| Sep 29, 2026 | $12.54 | -2.72% | $12.81 | $12.34 | 10.12M |
| Sep 28, 2026 | $12.89 | +2.14% | $13.33 | $12.81 | 13.30M |
| Sep 25, 2026 | $12.62 | -4.61% | $13.09 | $12.60 | 14.79M |
| Sep 24, 2026 | $13.23 | -0.30% | $13.70 | $13.00 | 17.13M |
| Sep 23, 2026 | $13.27 | +2.79% | $13.87 | $13.04 | 17.48M |
| Sep 22, 2026 | $12.91 | -5.49% | $13.57 | $12.87 | 19.42M |
| Sep 21, 2026 | $13.66 | -2.57% | $13.90 | $13.40 | 17.25M |
Page 1 of 5