stockNYSE: VG • 6 Months Updates
Venture Global Inc. (VG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.ventureglobal.com
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.79
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVG session performance
✓ Latest Close USD
$14.79
Latest session close
+$1.02vs period start
Period Return % % GAIN
+7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.3 / $10.26
Period range envelope
$6.04channel spread
Total Volume SHARES
1.91B
Period turnover
Avg: 15.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.79 | +0.14% | $15.12 | $14.53 | 23.40M |
| Oct 29, 2026 | $14.77 | +2.93% | $14.98 | $14.43 | 16.70M |
| Oct 28, 2026 | $14.35 | +3.91% | $14.41 | $13.87 | 11.27M |
| Oct 27, 2026 | $13.81 | +0.36% | $14.00 | $13.62 | 8.58M |
| Oct 26, 2026 | $13.76 | -1.71% | $14.08 | $13.59 | 13.23M |
| Oct 23, 2026 | $14.00 | +9.29% | $14.02 | $12.80 | 22.62M |
| Oct 22, 2026 | $12.81 | -0.31% | $13.08 | $12.24 | 19.52M |
| Oct 21, 2026 | $12.85 | +1.90% | $13.18 | $12.51 | 17.09M |
| Oct 20, 2026 | $12.61 | -1.56% | $13.31 | $12.54 | 14.67M |
| Oct 19, 2026 | $12.81 | +0.71% | $12.87 | $12.51 | 13.58M |
| Oct 16, 2026 | $12.72 | +1.76% | $12.72 | $11.89 | 22.60M |
| Oct 15, 2026 | $12.50 | -5.80% | $12.95 | $11.76 | 33.93M |
| Oct 14, 2026 | $13.27 | -4.12% | $13.86 | $13.15 | 10.18M |
| Oct 13, 2026 | $13.84 | +5.41% | $13.89 | $13.09 | 11.73M |
| Oct 12, 2026 | $13.13 | -0.23% | $13.42 | $13.10 | 7.27M |
Page 1 of 9