stockNYSE: VG • 12 Months Updates
Venture Global Inc. (VG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.ventureglobal.com
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$12.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVG session performance
✓ Latest Close USD
$12.61
Latest session close
+$3.32vs period start
Period Return % % GAIN
+35.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.62 / $5.72
Period range envelope
$11.90channel spread
Total Volume SHARES
4.13B
Period turnover
Avg: 16.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.61 | -1.56% | $13.31 | $12.54 | 14.64M |
| Oct 19, 2026 | $12.81 | +0.71% | $12.87 | $12.51 | 13.58M |
| Oct 16, 2026 | $12.72 | +1.76% | $12.72 | $11.89 | 22.60M |
| Oct 15, 2026 | $12.50 | -5.80% | $12.95 | $11.76 | 33.93M |
| Oct 14, 2026 | $13.27 | -4.12% | $13.86 | $13.15 | 10.18M |
| Oct 13, 2026 | $13.84 | +5.41% | $13.89 | $13.09 | 11.73M |
| Oct 12, 2026 | $13.13 | -0.23% | $13.42 | $13.10 | 7.27M |
| Oct 09, 2026 | $13.16 | -0.98% | $13.45 | $13.05 | 6.36M |
| Oct 08, 2026 | $13.29 | +1.84% | $13.55 | $13.11 | 12.70M |
| Oct 07, 2026 | $13.05 | -3.40% | $13.67 | $12.76 | 11.88M |
| Oct 06, 2026 | $13.51 | +0.45% | $13.81 | $13.34 | 8.60M |
| Oct 05, 2026 | $13.45 | +2.44% | $13.71 | $12.87 | 11.01M |
| Oct 02, 2026 | $13.13 | +2.82% | $13.35 | $12.51 | 10.82M |
| Oct 01, 2026 | $12.77 | +1.03% | $12.89 | $12.36 | 11.05M |
| Sep 30, 2026 | $12.64 | +0.80% | $12.84 | $12.47 | 9.31M |
Page 1 of 17